Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 161.87 163.73 159.93 161.76 1.24 Million
09 Jul, 2019 164.47 164.47 162.73 163.36 985.1 Thousand
08 Jul, 2019 165.57 167.81 165.21 165.82 594.9 Thousand
05 Jul, 2019 167.35 168.0 164.13 166.63 649.3 Thousand
03 Jul, 2019 168.43 168.73 166.51 168.61 540.9 Thousand
02 Jul, 2019 169.08 169.27 166.31 167.55 951.1 Thousand
01 Jul, 2019 172.71 172.71 168.2 169.98 782 Thousand
28 Jun, 2019 169.42 172.06 168.52 170.01 1.67 Million
27 Jun, 2019 170.34 171.46 168.36 168.45 838.5 Thousand
26 Jun, 2019 169.29 171.05 169.27 170.24 740.2 Thousand