Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 169.27 171.04 168.23 168.57 778.6 Thousand
24 Jun, 2019 171.01 172.39 169.53 169.8 638.3 Thousand
21 Jun, 2019 172.56 173.0 170.82 171.04 1.01 Million
20 Jun, 2019 171.36 172.21 169.1 172.08 718.3 Thousand
19 Jun, 2019 167.41 168.17 166.42 167.63 911.3 Thousand
18 Jun, 2019 162.81 167.53 162.26 166.56 851.8 Thousand
17 Jun, 2019 164.45 164.45 161.3 161.55 672.9 Thousand
14 Jun, 2019 164.94 164.97 161.79 164.21 553.4 Thousand
13 Jun, 2019 165.41 165.82 163.8 165.8 688.8 Thousand
12 Jun, 2019 167.08 167.13 164.64 164.84 737.9 Thousand