Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 168.37 169.97 166.9 167.08 1.35 Million
10 Jun, 2019 166.5 168.0 166.2 166.8 641.4 Thousand
07 Jun, 2019 163.22 166.81 162.88 165.54 1.06 Million
06 Jun, 2019 161.66 162.83 160.07 162.01 705.2 Thousand
05 Jun, 2019 162.0 162.7 159.6 162.37 694.9 Thousand
04 Jun, 2019 158.07 161.48 156.86 161.2 1.18 Million
03 Jun, 2019 152.45 157.02 152.45 156.25 1.06 Million
31 May, 2019 154.67 154.67 152.18 152.32 815.5 Thousand
30 May, 2019 156.25 157.61 156.14 157.12 882.8 Thousand
29 May, 2019 155.06 157.21 154.35 155.97 1.21 Million