Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 169.0 170.8 163.69 165.83 2.03 Million
10 May, 2019 170.5 173.93 167.89 173.62 1.05 Million
09 May, 2019 169.71 172.0 168.02 171.77 772.3 Thousand
08 May, 2019 172.34 173.2 171.0 171.95 955.5 Thousand
07 May, 2019 174.31 174.53 171.93 173.38 923.4 Thousand
06 May, 2019 175.5 177.8 174.69 177.05 879.9 Thousand
03 May, 2019 178.0 180.14 176.21 179.85 829.1 Thousand
02 May, 2019 173.54 176.15 170.23 176.08 1.71 Million
01 May, 2019 181.59 181.96 178.29 179.99 1.11 Million
30 Apr, 2019 182.84 183.01 178.85 181.08 1.37 Million