Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 186.85 189.02 186.85 188.64 885.1 Thousand
11 Apr, 2019 183.38 186.16 182.51 185.87 783.6 Thousand
10 Apr, 2019 180.43 183.57 180.43 183.05 803.3 Thousand
09 Apr, 2019 183.06 183.06 180.47 180.91 911.1 Thousand
08 Apr, 2019 182.28 184.58 181.12 184.56 618.3 Thousand
05 Apr, 2019 181.93 183.68 181.0 183.4 970.2 Thousand
04 Apr, 2019 179.59 181.74 179.07 181.67 619.1 Thousand
03 Apr, 2019 178.8 180.74 178.43 179.47 1.12 Million
02 Apr, 2019 177.75 178.29 176.37 177.52 678.5 Thousand
01 Apr, 2019 173.77 178.24 173.77 177.87 960.6 Thousand