Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 169.96 171.83 169.92 170.77 1.39 Million
14 Mar, 2019 171.8 172.07 169.61 169.99 914.8 Thousand
13 Mar, 2019 171.59 173.57 169.48 172.59 1.06 Million
12 Mar, 2019 172.36 172.71 170.83 171.05 721.2 Thousand
11 Mar, 2019 169.12 172.16 168.92 172.09 577.2 Thousand
08 Mar, 2019 168.33 169.62 167.38 169.03 724.6 Thousand
07 Mar, 2019 172.25 172.25 168.95 170.37 740.4 Thousand
06 Mar, 2019 174.37 174.52 172.17 172.24 719.3 Thousand
05 Mar, 2019 174.57 175.6 173.8 174.37 640.1 Thousand
04 Mar, 2019 176.42 177.77 173.29 174.57 931.3 Thousand