Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 169.89 170.35 168.32 169.07 808.8 Thousand
13 Feb, 2019 171.31 172.99 170.67 171.37 858.3 Thousand
12 Feb, 2019 166.11 171.04 165.58 170.09 1.37 Million
11 Feb, 2019 162.86 164.24 162.79 163.84 858.8 Thousand
08 Feb, 2019 161.26 162.69 160.12 162.09 717.7 Thousand
07 Feb, 2019 164.2 164.42 160.91 162.31 737.2 Thousand
06 Feb, 2019 165.99 167.2 165.68 166.0 572.7 Thousand
05 Feb, 2019 166.41 166.41 164.4 166.21 828.2 Thousand
04 Feb, 2019 164.81 165.69 163.23 165.49 690.3 Thousand
01 Feb, 2019 164.42 166.75 163.3 164.39 1.28 Million