Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 154.49 156.45 153.96 155.82 847.4 Thousand
15 Jan, 2019 156.52 156.87 153.7 154.4 979.4 Thousand
14 Jan, 2019 156.38 157.66 155.38 156.17 720.3 Thousand
11 Jan, 2019 156.46 158.01 155.88 157.98 957 Thousand
10 Jan, 2019 155.36 158.54 154.88 157.96 723.5 Thousand
09 Jan, 2019 155.66 157.6 155.34 156.25 1.05 Million
08 Jan, 2019 153.36 155.23 152.47 155.05 1.08 Million
07 Jan, 2019 150.85 153.82 149.45 151.88 922.4 Thousand
04 Jan, 2019 148.41 151.43 147.77 151.33 956.9 Thousand
03 Jan, 2019 149.38 149.56 143.8 144.84 1.28 Million