Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 146.77 150.6 145.59 150.39 1.09 Million
31 Dec, 2018 149.01 150.5 146.96 149.14 830.7 Thousand
28 Dec, 2018 150.86 151.24 147.86 148.25 760.8 Thousand
27 Dec, 2018 145.12 149.96 143.83 149.96 749.7 Thousand
26 Dec, 2018 142.13 148.23 140.87 148.17 926.4 Thousand
24 Dec, 2018 144.36 144.73 140.82 141.11 677.5 Thousand
21 Dec, 2018 145.75 149.25 145.43 145.58 2.07 Million
20 Dec, 2018 146.25 148.41 142.86 145.87 1.4 Million
19 Dec, 2018 149.01 152.92 146.04 147.64 1.74 Million
18 Dec, 2018 150.74 152.65 147.31 148.7 1 Million