Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 168.6 172.6 167.54 172.04 1.18 Million
29 Nov, 2018 168.59 169.45 167.43 168.9 1.01 Million
28 Nov, 2018 164.94 169.29 163.55 168.92 1.59 Million
27 Nov, 2018 165.32 165.97 163.36 164.32 740 Thousand
26 Nov, 2018 164.93 167.84 164.58 166.29 692.6 Thousand
23 Nov, 2018 162.3 165.36 162.3 163.54 367.9 Thousand
21 Nov, 2018 164.46 166.93 163.79 164.47 798.5 Thousand
20 Nov, 2018 164.7 166.84 163.3 163.71 1.05 Million
19 Nov, 2018 170.44 171.08 167.01 167.57 1.14 Million
16 Nov, 2018 169.74 171.64 168.77 171.31 1.13 Million