Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 151.95 159.53 150.22 159.35 1.95 Million
31 Oct, 2018 150.71 153.15 149.89 151.63 1.82 Million
30 Oct, 2018 145.16 148.87 144.57 148.31 2.26 Million
29 Oct, 2018 148.0 149.76 143.0 145.22 1.79 Million
26 Oct, 2018 144.93 147.32 144.03 145.46 1.83 Million
25 Oct, 2018 148.29 148.58 145.88 146.7 1.63 Million
24 Oct, 2018 152.93 154.13 146.33 146.5 1.92 Million
23 Oct, 2018 154.42 154.42 150.08 152.03 1.93 Million
22 Oct, 2018 158.53 158.93 156.65 157.45 1.17 Million
19 Oct, 2018 158.8 160.43 156.78 157.87 1.21 Million