Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 160.71 161.95 158.32 159.33 1.37 Million
17 Oct, 2018 165.13 165.65 161.41 162.54 1.24 Million
16 Oct, 2018 164.6 165.94 163.09 165.1 1.66 Million
15 Oct, 2018 163.8 166.25 162.94 163.53 1.61 Million
12 Oct, 2018 168.16 169.81 164.37 167.3 1.13 Million
11 Oct, 2018 171.24 172.49 164.78 165.6 1.97 Million
10 Oct, 2018 177.94 177.97 172.0 172.13 1.03 Million
09 Oct, 2018 180.8 181.14 178.08 178.36 682.6 Thousand
08 Oct, 2018 181.29 182.11 179.14 181.47 1.03 Million
05 Oct, 2018 185.23 185.42 180.77 182.37 883.3 Thousand