Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 192.01 193.19 189.68 190.51 900.6 Thousand
19 Sep, 2018 189.15 191.73 188.11 190.48 1.78 Million
18 Sep, 2018 187.44 189.9 186.1 188.89 1.01 Million
17 Sep, 2018 187.45 188.77 187.12 187.45 680.5 Thousand
14 Sep, 2018 185.62 187.31 182.45 187.15 748.6 Thousand
13 Sep, 2018 184.44 186.5 183.93 184.68 795.1 Thousand
12 Sep, 2018 180.35 183.71 179.42 183.35 1.13 Million
11 Sep, 2018 179.48 180.7 178.68 180.2 616.7 Thousand
10 Sep, 2018 178.84 181.02 177.92 180.32 580.7 Thousand
07 Sep, 2018 177.5 178.29 176.35 177.72 656.8 Thousand