Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 171.74 172.03 170.3 170.68 632.6 Thousand
21 Aug, 2018 170.45 172.59 170.18 172.07 1.81 Million
20 Aug, 2018 169.54 171.24 169.08 170.1 920.9 Thousand
17 Aug, 2018 168.36 169.67 167.8 169.57 791.8 Thousand
16 Aug, 2018 167.31 168.9 167.1 168.24 943.2 Thousand
15 Aug, 2018 165.05 166.91 163.7 166.49 955 Thousand
14 Aug, 2018 166.77 167.79 166.11 166.21 901.4 Thousand
13 Aug, 2018 168.02 169.17 166.25 167.28 1.73 Million
10 Aug, 2018 170.05 170.05 167.61 168.0 871.7 Thousand
09 Aug, 2018 172.56 173.74 170.88 170.99 1.1 Million