Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 173.95 174.11 171.82 172.78 726.6 Thousand
07 Aug, 2018 174.51 175.75 174.07 174.09 1.16 Million
06 Aug, 2018 174.51 175.77 172.0 174.3 1.5 Million
03 Aug, 2018 172.03 172.58 170.63 172.51 1.3 Million
02 Aug, 2018 158.4 172.6 157.32 171.57 2.42 Million
01 Aug, 2018 167.76 167.99 164.82 165.66 1.45 Million
31 Jul, 2018 164.42 169.31 163.58 169.05 1.18 Million
30 Jul, 2018 164.28 166.38 163.24 163.51 1.05 Million
27 Jul, 2018 165.52 165.66 163.74 164.42 1.3 Million
26 Jul, 2018 163.7 166.27 163.14 165.18 948.1 Thousand