Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 177.77 179.0 176.88 177.83 844.3 Thousand
05 Sep, 2018 174.03 177.16 174.01 176.56 763.9 Thousand
04 Sep, 2018 175.21 175.67 173.88 174.74 660.6 Thousand
31 Aug, 2018 174.49 176.24 173.75 175.6 841.1 Thousand
30 Aug, 2018 175.98 176.1 174.53 175.09 983.2 Thousand
29 Aug, 2018 175.39 175.92 173.99 175.81 699.6 Thousand
28 Aug, 2018 175.52 175.98 174.47 175.14 754.3 Thousand
27 Aug, 2018 171.84 175.09 171.71 174.66 1.22 Million
24 Aug, 2018 169.73 171.72 168.65 171.53 1.5 Million
23 Aug, 2018 170.55 170.55 168.68 169.08 602.6 Thousand