Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 185.35 185.63 183.66 184.97 816.4 Thousand
03 Oct, 2018 185.44 187.24 184.76 185.4 1.41 Million
02 Oct, 2018 184.65 185.2 183.68 184.86 1.22 Million
01 Oct, 2018 185.36 186.65 184.14 184.87 990.7 Thousand
28 Sep, 2018 185.93 185.93 183.21 183.93 1.76 Million
27 Sep, 2018 187.78 187.78 185.83 186.5 766.9 Thousand
26 Sep, 2018 187.53 188.27 186.43 186.78 680.4 Thousand
25 Sep, 2018 189.66 190.2 187.57 188.27 924.6 Thousand
24 Sep, 2018 191.41 191.41 187.79 189.64 1.53 Million
21 Sep, 2018 191.04 192.24 190.1 190.58 1.08 Million