Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 158.45 158.99 157.17 157.96 986.1 Thousand
10 Jul, 2018 160.1 160.73 158.64 160.03 1.05 Million
09 Jul, 2018 157.7 160.31 157.7 159.79 950.9 Thousand
06 Jul, 2018 156.86 157.7 155.37 156.82 757.5 Thousand
05 Jul, 2018 157.74 158.05 156.14 157.08 852.3 Thousand
03 Jul, 2018 156.51 158.76 156.34 156.81 762.9 Thousand
02 Jul, 2018 154.88 156.5 153.86 156.09 778.8 Thousand
29 Jun, 2018 155.95 158.48 155.72 155.85 797.3 Thousand
28 Jun, 2018 154.01 155.8 152.47 154.83 1.2 Million
27 Jun, 2018 157.38 158.03 153.92 153.96 1.36 Million