Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 156.12 157.63 155.77 155.83 1.06 Million
25 Jun, 2018 156.88 157.0 153.5 155.76 1.6 Million
22 Jun, 2018 160.02 160.49 156.51 157.38 2.77 Million
21 Jun, 2018 162.66 162.66 157.46 158.5 1.75 Million
20 Jun, 2018 164.1 165.04 162.14 164.47 1.02 Million
19 Jun, 2018 167.35 167.48 163.05 163.61 1.19 Million
18 Jun, 2018 169.12 170.44 168.03 169.55 1.21 Million
15 Jun, 2018 171.28 171.4 168.08 170.92 1.17 Million
14 Jun, 2018 173.06 174.43 171.03 171.91 768.2 Thousand
13 Jun, 2018 173.96 174.22 172.0 172.14 1.23 Million