Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 175.08 175.54 171.3 172.73 756.4 Thousand
25 May, 2018 176.69 177.74 175.79 177.13 645.2 Thousand
24 May, 2018 177.1 178.86 175.39 177.48 792.8 Thousand
23 May, 2018 177.48 177.88 174.69 177.84 1.17 Million
22 May, 2018 182.2 183.27 177.9 178.22 1 Million
21 May, 2018 180.18 183.91 180.11 182.43 927 Thousand
18 May, 2018 177.93 179.74 177.72 179.09 906.7 Thousand
17 May, 2018 177.04 179.64 177.04 178.32 890 Thousand
16 May, 2018 176.46 177.98 176.02 176.87 985.6 Thousand
15 May, 2018 175.68 177.02 174.91 176.66 835 Thousand