Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 175.77 176.6 174.48 176.43 939.1 Thousand
11 May, 2018 174.35 177.11 173.95 175.12 734.6 Thousand
10 May, 2018 174.76 175.08 173.6 174.25 1.35 Million
09 May, 2018 171.38 174.73 170.78 174.54 1.15 Million
08 May, 2018 170.29 171.54 170.17 171.11 749.6 Thousand
07 May, 2018 170.0 170.8 167.4 170.51 910.2 Thousand
04 May, 2018 167.23 171.66 166.52 170.95 1.11 Million
03 May, 2018 167.19 168.9 164.49 168.37 1.29 Million
02 May, 2018 167.77 169.69 167.53 167.82 1.68 Million
01 May, 2018 163.89 168.45 163.07 167.97 1.66 Million