Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 173.88 174.68 172.59 174.52 961.8 Thousand
13 Apr, 2018 173.81 173.88 171.32 172.48 886.5 Thousand
12 Apr, 2018 171.69 173.4 171.3 172.56 731.7 Thousand
11 Apr, 2018 170.51 171.77 169.8 170.36 759.1 Thousand
10 Apr, 2018 170.18 173.1 170.0 172.41 1.54 Million
09 Apr, 2018 168.27 170.55 167.0 167.23 960.9 Thousand
06 Apr, 2018 170.28 171.4 165.39 167.44 1.39 Million
05 Apr, 2018 171.92 173.97 170.87 172.18 810.9 Thousand
04 Apr, 2018 165.37 171.25 164.68 170.95 1.43 Million
03 Apr, 2018 166.77 168.85 166.08 168.76 955.9 Thousand