Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 180.13 183.81 179.86 182.71 1.18 Million
15 Mar, 2018 179.84 181.57 178.91 180.08 677.6 Thousand
14 Mar, 2018 183.01 183.31 179.04 179.46 861.6 Thousand
13 Mar, 2018 182.8 184.48 181.31 181.86 823.3 Thousand
12 Mar, 2018 187.24 187.24 181.42 182.36 1.03 Million
09 Mar, 2018 182.79 187.86 182.08 186.58 1.31 Million
08 Mar, 2018 178.85 181.27 177.67 181.16 1.41 Million
07 Mar, 2018 175.86 177.5 175.03 176.39 1.22 Million
06 Mar, 2018 178.0 180.61 177.5 177.84 1.17 Million
05 Mar, 2018 174.49 178.08 172.8 177.12 1.02 Million