Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 185.26 186.82 183.08 184.63 920.1 Thousand
14 Feb, 2018 179.11 184.19 178.61 183.89 1.15 Million
13 Feb, 2018 179.83 180.83 178.76 179.83 1.07 Million
12 Feb, 2018 178.67 182.75 177.84 180.98 1.52 Million
09 Feb, 2018 177.06 178.58 168.44 176.89 2.08 Million
08 Feb, 2018 182.51 182.51 174.5 174.51 1.52 Million
07 Feb, 2018 186.26 188.33 183.17 183.31 1.5 Million
06 Feb, 2018 180.31 188.06 177.77 186.92 2.99 Million
05 Feb, 2018 188.16 190.87 180.74 182.0 1.77 Million
02 Feb, 2018 193.12 193.44 187.14 190.64 2 Million