Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 195.79 198.2 192.5 193.47 3.05 Million
31 Jan, 2018 205.53 207.22 200.64 201.42 1.54 Million
30 Jan, 2018 205.03 205.53 202.7 204.65 992.6 Thousand
29 Jan, 2018 209.1 210.28 206.24 206.47 578.5 Thousand
26 Jan, 2018 207.79 209.71 206.75 209.66 1.16 Million
25 Jan, 2018 210.16 210.16 205.81 207.51 960.6 Thousand
24 Jan, 2018 210.22 211.45 207.67 208.83 842.4 Thousand
23 Jan, 2018 210.44 210.67 208.53 209.33 940.5 Thousand
22 Jan, 2018 209.97 210.56 207.44 210.23 835.7 Thousand
19 Jan, 2018 210.8 211.98 210.0 210.94 902.5 Thousand