Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 199.68 201.6 198.7 201.51 650.6 Thousand
02 Jan, 2018 200.1 200.61 198.39 199.88 855.4 Thousand
29 Dec, 2017 200.43 200.82 199.07 199.58 655.3 Thousand
28 Dec, 2017 199.62 199.62 197.91 199.21 565 Thousand
27 Dec, 2017 199.08 199.21 198.08 198.91 357 Thousand
26 Dec, 2017 199.13 199.38 198.43 198.94 445.2 Thousand
22 Dec, 2017 200.24 200.24 198.38 199.25 614.3 Thousand
21 Dec, 2017 199.45 200.04 197.37 199.69 788.6 Thousand
20 Dec, 2017 199.26 199.63 198.35 199.06 744.8 Thousand
19 Dec, 2017 199.96 199.99 197.01 198.07 949.6 Thousand