Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 194.87 198.53 194.87 198.13 1.27 Million
15 Dec, 2017 193.05 195.33 191.82 194.26 1.05 Million
14 Dec, 2017 194.49 195.83 191.62 191.7 753.7 Thousand
13 Dec, 2017 191.55 195.3 191.5 194.71 959 Thousand
12 Dec, 2017 191.85 192.88 191.65 191.86 705 Thousand
11 Dec, 2017 193.18 193.49 191.22 191.94 667.1 Thousand
08 Dec, 2017 192.41 193.01 191.25 192.98 1.08 Million
07 Dec, 2017 185.94 191.38 185.88 191.33 1.1 Million
06 Dec, 2017 186.41 187.09 183.36 186.33 960.1 Thousand
05 Dec, 2017 185.4 185.53 183.41 184.31 717.2 Thousand