Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 189.11 190.0 185.63 185.85 757.2 Thousand
01 Dec, 2017 187.49 188.43 183.65 187.05 718.8 Thousand
30 Nov, 2017 185.34 188.14 184.84 187.49 779 Thousand
29 Nov, 2017 185.78 186.54 183.84 184.32 672.7 Thousand
28 Nov, 2017 184.42 185.87 183.58 185.73 541.4 Thousand
27 Nov, 2017 183.26 184.03 182.84 183.81 435.4 Thousand
24 Nov, 2017 184.88 185.1 182.86 183.28 211.8 Thousand
22 Nov, 2017 184.63 185.55 184.28 184.61 540.7 Thousand
21 Nov, 2017 183.23 184.76 183.21 184.29 518.1 Thousand
20 Nov, 2017 183.04 183.56 182.37 182.9 529.6 Thousand