Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 188.17 188.17 184.95 185.38 840.8 Thousand
02 Nov, 2017 184.1 189.83 184.1 187.12 1.69 Million
01 Nov, 2017 184.66 184.66 181.74 181.99 842 Thousand
31 Oct, 2017 182.54 183.93 181.9 182.61 874.5 Thousand
30 Oct, 2017 183.35 183.54 181.58 181.94 572.8 Thousand
27 Oct, 2017 184.53 184.77 183.27 183.88 574.3 Thousand
26 Oct, 2017 185.0 185.47 184.19 184.83 567.6 Thousand
25 Oct, 2017 183.64 184.19 181.46 183.68 967.5 Thousand
24 Oct, 2017 184.34 185.52 183.79 184.46 738.2 Thousand
23 Oct, 2017 184.58 184.76 182.74 182.87 588.1 Thousand