Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 182.75 184.56 182.19 184.5 450.7 Thousand
19 Oct, 2017 181.01 182.03 180.14 182.01 521.8 Thousand
18 Oct, 2017 182.16 182.41 181.28 181.66 471.6 Thousand
17 Oct, 2017 180.9 181.97 180.66 181.46 606.8 Thousand
16 Oct, 2017 180.89 181.51 180.24 181.41 500.8 Thousand
13 Oct, 2017 181.18 181.94 180.04 180.4 679.4 Thousand
12 Oct, 2017 177.43 180.19 177.43 180.08 793.3 Thousand
11 Oct, 2017 177.52 177.81 176.91 177.56 533.6 Thousand
10 Oct, 2017 178.03 178.5 176.42 177.5 609.3 Thousand
09 Oct, 2017 177.61 178.0 176.8 177.33 435 Thousand