Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 175.58 177.61 175.58 177.11 741.6 Thousand
21 Sep, 2017 175.74 176.84 175.25 175.91 683.8 Thousand
20 Sep, 2017 176.37 177.6 175.54 176.29 969.4 Thousand
19 Sep, 2017 174.16 176.62 173.5 176.09 2.04 Million
18 Sep, 2017 170.49 173.81 170.1 173.63 1.72 Million
15 Sep, 2017 167.85 170.67 167.39 169.69 1.14 Million
14 Sep, 2017 167.5 168.23 166.97 167.92 756.4 Thousand
13 Sep, 2017 166.17 168.7 165.1 167.95 849.9 Thousand
12 Sep, 2017 165.32 166.53 165.04 166.51 1.08 Million
11 Sep, 2017 162.04 165.09 161.7 165.09 886 Thousand