Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 157.37 157.76 156.5 156.57 587.1 Thousand
23 Aug, 2017 158.33 159.29 157.56 157.56 1.47 Million
22 Aug, 2017 156.05 159.31 155.81 159.13 795.3 Thousand
21 Aug, 2017 155.4 155.44 154.49 155.15 682.6 Thousand
18 Aug, 2017 154.79 156.56 153.65 155.15 867.1 Thousand
17 Aug, 2017 158.36 159.18 155.57 155.57 1.05 Million
16 Aug, 2017 158.58 159.43 158.45 158.79 627.4 Thousand
15 Aug, 2017 158.5 158.99 157.74 158.19 936.5 Thousand
14 Aug, 2017 158.0 159.32 157.91 158.26 843.4 Thousand
11 Aug, 2017 155.61 157.95 155.04 157.02 1.01 Million