Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 165.04 166.0 163.68 164.07 1.06 Million
26 Jul, 2017 165.67 165.82 163.27 164.66 788.4 Thousand
25 Jul, 2017 166.02 167.5 163.76 165.98 1.07 Million
24 Jul, 2017 164.55 164.9 162.43 164.4 763.8 Thousand
21 Jul, 2017 164.92 165.09 162.56 164.54 1.05 Million
20 Jul, 2017 166.76 167.12 165.72 165.96 656.4 Thousand
19 Jul, 2017 166.06 166.85 164.46 166.76 556 Thousand
18 Jul, 2017 165.68 166.05 164.39 165.26 550.7 Thousand
17 Jul, 2017 164.96 166.84 164.67 165.97 1.14 Million
14 Jul, 2017 165.22 165.46 164.21 165.06 676.5 Thousand