Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 163.73 165.12 163.46 164.84 934.8 Thousand
12 Jul, 2017 164.26 165.56 163.66 163.8 850 Thousand
11 Jul, 2017 163.65 163.68 161.42 163.12 1.22 Million
10 Jul, 2017 160.35 164.09 159.37 163.35 799.1 Thousand
07 Jul, 2017 159.71 161.33 159.37 160.9 973.8 Thousand
06 Jul, 2017 160.0 161.3 159.13 159.45 790.8 Thousand
05 Jul, 2017 161.06 162.31 160.49 161.14 896.6 Thousand
03 Jul, 2017 160.57 162.04 159.58 161.22 484.8 Thousand
30 Jun, 2017 157.83 162.4 157.75 159.82 1.47 Million
29 Jun, 2017 158.53 158.53 155.56 157.05 1.46 Million