Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 157.44 158.39 156.73 158.01 1.05 Million
27 Jun, 2017 157.16 157.6 156.1 156.22 883.3 Thousand
26 Jun, 2017 159.64 160.15 156.38 157.07 1.16 Million
23 Jun, 2017 157.14 159.8 156.92 159.63 3.95 Million
22 Jun, 2017 158.38 158.64 157.0 157.4 1.24 Million
21 Jun, 2017 162.81 162.94 157.9 158.11 1.58 Million
20 Jun, 2017 163.32 164.22 162.79 163.53 1.12 Million
19 Jun, 2017 163.6 165.17 162.88 164.35 774.9 Thousand
16 Jun, 2017 159.85 162.63 159.1 162.61 1.81 Million
15 Jun, 2017 155.71 159.5 155.21 159.36 1.15 Million