Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 159.36 159.43 156.86 157.47 1.4 Million
30 May, 2017 158.38 159.64 158.07 159.33 637 Thousand
26 May, 2017 159.04 159.61 158.55 159.26 504.7 Thousand
25 May, 2017 159.86 160.49 158.36 159.04 847.4 Thousand
24 May, 2017 158.31 160.27 157.85 159.52 1.02 Million
23 May, 2017 158.17 158.75 156.9 158.05 983.8 Thousand
22 May, 2017 158.01 158.73 156.82 157.96 1.07 Million
19 May, 2017 153.47 158.28 153.07 157.21 1.59 Million
18 May, 2017 152.73 153.26 151.17 152.29 1.81 Million
17 May, 2017 156.47 156.47 152.8 152.91 1.21 Million