Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 156.95 157.08 155.13 156.47 713 Thousand
15 May, 2017 157.29 157.67 155.55 156.53 1.18 Million
12 May, 2017 158.37 158.75 156.2 156.68 826.9 Thousand
11 May, 2017 158.56 159.47 157.3 159.03 638.4 Thousand
10 May, 2017 159.36 159.79 158.41 159.17 874.1 Thousand
09 May, 2017 159.45 159.87 158.62 159.25 509.4 Thousand
08 May, 2017 158.82 159.53 158.24 159.29 746.8 Thousand
05 May, 2017 160.03 160.5 157.79 159.2 1.54 Million
04 May, 2017 160.03 160.28 157.92 159.79 1.14 Million
03 May, 2017 158.49 159.81 158.31 159.65 993.9 Thousand