Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 154.55 156.49 154.39 155.76 1.15 Million
17 Apr, 2017 154.6 155.88 153.65 155.72 1.05 Million
13 Apr, 2017 154.58 156.08 153.47 153.59 1.3 Million
12 Apr, 2017 161.14 161.57 155.21 155.42 2.02 Million
11 Apr, 2017 159.88 160.84 158.75 160.81 944.9 Thousand
10 Apr, 2017 161.23 162.64 160.28 160.35 1.08 Million
07 Apr, 2017 160.28 161.62 160.19 161.02 911.1 Thousand
06 Apr, 2017 160.13 161.41 159.63 160.23 756.7 Thousand
05 Apr, 2017 160.98 163.14 159.6 159.81 856.2 Thousand
04 Apr, 2017 159.49 160.93 158.84 160.25 711.8 Thousand