Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 159.18 159.38 157.82 158.24 833.7 Thousand
17 Mar, 2017 158.35 159.51 157.88 159.1 1.8 Million
16 Mar, 2017 160.08 160.23 157.71 158.24 1.18 Million
15 Mar, 2017 157.9 160.08 157.72 159.58 822.1 Thousand
14 Mar, 2017 157.31 157.76 156.14 157.05 742.4 Thousand
13 Mar, 2017 157.88 159.07 157.06 158.08 1.05 Million
10 Mar, 2017 157.75 158.75 156.16 157.32 1.39 Million
09 Mar, 2017 157.36 158.16 155.25 156.29 879.6 Thousand
08 Mar, 2017 157.67 159.36 157.56 157.65 1.16 Million
07 Mar, 2017 158.0 158.43 156.84 157.49 1.04 Million