Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 155.94 158.09 155.87 157.93 964.9 Thousand
03 Mar, 2017 157.01 157.33 155.95 157.06 766 Thousand
02 Mar, 2017 158.31 159.04 156.83 157.09 1.15 Million
01 Mar, 2017 156.94 159.05 155.03 158.44 1.41 Million
28 Feb, 2017 155.8 156.62 154.7 154.84 1.09 Million
27 Feb, 2017 154.84 156.27 154.2 156.14 690.6 Thousand
24 Feb, 2017 152.51 155.11 151.77 155.04 647.7 Thousand
23 Feb, 2017 156.48 156.48 152.89 153.7 702.2 Thousand
22 Feb, 2017 156.49 156.84 155.49 155.86 1.05 Million
21 Feb, 2017 154.12 155.96 154.0 155.62 921.2 Thousand