Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 150.69 151.15 149.15 150.21 1.07 Million
02 Feb, 2017 148.98 152.87 148.04 149.75 2.04 Million
01 Feb, 2017 147.15 148.1 145.09 145.45 1.42 Million
31 Jan, 2017 146.86 147.52 144.82 147.13 1.34 Million
30 Jan, 2017 148.9 148.9 145.85 147.33 983 Thousand
27 Jan, 2017 149.53 150.14 148.97 149.27 717.2 Thousand
26 Jan, 2017 149.07 149.98 148.03 149.1 1.11 Million
25 Jan, 2017 146.04 149.88 145.79 149.52 1.63 Million
24 Jan, 2017 142.9 146.17 142.73 145.48 781.1 Thousand
23 Jan, 2017 142.5 142.82 141.06 142.5 998.4 Thousand