Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 144.46 144.5 142.44 142.52 1.35 Million
19 Jan, 2017 144.39 145.52 143.17 143.75 1.17 Million
18 Jan, 2017 143.82 145.44 143.64 144.4 802 Thousand
17 Jan, 2017 145.4 145.46 143.55 143.62 1.62 Million
13 Jan, 2017 144.7 146.34 144.31 146.25 947.2 Thousand
12 Jan, 2017 144.5 144.61 141.68 143.75 1.23 Million
11 Jan, 2017 142.01 145.34 141.29 145.21 1.44 Million
10 Jan, 2017 141.16 142.05 140.74 141.83 721.4 Thousand
09 Jan, 2017 141.54 142.15 140.37 140.78 519.2 Thousand
06 Jan, 2017 141.91 142.4 141.06 141.49 727.5 Thousand