Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 143.66 144.54 142.94 143.91 797.9 Thousand
19 Dec, 2016 142.92 143.44 141.69 142.82 740.3 Thousand
16 Dec, 2016 143.66 144.44 142.33 142.75 1.95 Million
15 Dec, 2016 140.3 144.45 139.92 143.0 1.48 Million
14 Dec, 2016 140.58 142.0 140.01 140.2 1.09 Million
13 Dec, 2016 142.12 142.5 140.41 141.01 769.6 Thousand
12 Dec, 2016 142.67 142.9 140.81 141.56 800 Thousand
09 Dec, 2016 141.65 142.55 141.13 142.51 901.2 Thousand
08 Dec, 2016 145.11 145.11 141.64 141.89 1.36 Million
07 Dec, 2016 142.35 145.44 141.84 144.98 1.01 Million