Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 136.9 137.75 136.68 137.23 901.1 Thousand
18 Nov, 2016 136.9 137.08 135.6 136.08 1 Million
17 Nov, 2016 138.04 138.63 136.91 137.1 705.8 Thousand
16 Nov, 2016 139.13 139.85 137.33 137.81 1.08 Million
15 Nov, 2016 138.51 140.07 137.2 140.02 1.35 Million
14 Nov, 2016 138.23 139.73 138.23 138.99 1.64 Million
11 Nov, 2016 136.11 138.83 135.75 138.74 1.84 Million
10 Nov, 2016 133.06 137.32 132.6 136.97 3.4 Million
09 Nov, 2016 125.8 132.93 125.77 131.96 2.53 Million
08 Nov, 2016 125.37 126.72 124.7 126.41 1.13 Million