Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 123.95 123.95 120.5 120.79 1.44 Million
21 Oct, 2016 122.69 124.8 122.44 123.2 2.08 Million
20 Oct, 2016 123.09 123.84 122.52 122.8 1.87 Million
19 Oct, 2016 123.45 123.96 122.15 123.73 1.29 Million
18 Oct, 2016 125.62 125.62 122.76 122.82 1.12 Million
17 Oct, 2016 124.59 125.09 124.08 124.39 739.9 Thousand
14 Oct, 2016 123.97 125.21 123.97 124.54 804 Thousand
13 Oct, 2016 123.1 123.76 122.06 123.42 768.6 Thousand
12 Oct, 2016 123.27 124.54 123.0 123.93 738.8 Thousand
11 Oct, 2016 125.4 125.4 122.29 123.07 1 Million