Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 121.17 122.1 120.57 121.35 916.5 Thousand
23 Sep, 2016 123.75 123.75 121.8 121.93 715.3 Thousand
22 Sep, 2016 124.0 124.87 123.67 123.96 860.9 Thousand
21 Sep, 2016 122.83 123.66 122.28 123.45 702.4 Thousand
20 Sep, 2016 123.1 123.59 122.02 122.03 667.8 Thousand
19 Sep, 2016 122.22 123.33 121.95 122.39 603.3 Thousand
16 Sep, 2016 121.6 121.89 120.86 121.52 979.8 Thousand
15 Sep, 2016 120.98 123.03 120.17 122.56 1.04 Million
14 Sep, 2016 120.76 121.83 120.44 120.85 507.7 Thousand
13 Sep, 2016 121.28 121.98 120.5 120.84 624.5 Thousand