Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 125.21 125.91 124.69 125.09 845.4 Thousand
07 Oct, 2016 125.99 126.69 123.24 124.66 1.4 Million
06 Oct, 2016 126.92 127.1 126.04 126.92 1.91 Million
05 Oct, 2016 125.56 128.24 124.48 127.41 2.66 Million
04 Oct, 2016 124.31 124.77 123.03 123.65 3.12 Million
03 Oct, 2016 125.35 126.08 124.19 124.7 1.19 Million
30 Sep, 2016 124.36 126.59 124.36 125.53 1.43 Million
29 Sep, 2016 124.2 125.67 123.51 123.99 815.2 Thousand
28 Sep, 2016 123.25 124.92 122.84 124.78 903.4 Thousand
27 Sep, 2016 120.91 122.93 120.6 122.69 734.9 Thousand