Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 123.95 126.28 123.82 125.65 1.68 Million
04 Nov, 2016 119.13 122.01 119.13 120.55 1.02 Million
03 Nov, 2016 120.34 120.34 118.77 119.29 900.8 Thousand
02 Nov, 2016 121.02 121.56 119.43 119.88 1.03 Million
01 Nov, 2016 123.43 123.58 120.15 121.18 1.06 Million
31 Oct, 2016 122.34 123.18 121.84 122.75 743.4 Thousand
28 Oct, 2016 121.9 123.3 121.64 121.96 1.27 Million
27 Oct, 2016 122.21 122.44 120.41 121.71 1.12 Million
26 Oct, 2016 120.85 122.53 120.82 121.84 1.13 Million
25 Oct, 2016 120.44 121.64 120.1 121.35 1.11 Million