Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 141.97 142.92 141.47 142.55 1.38 Million
05 Dec, 2016 143.09 143.6 141.19 142.46 1.12 Million
02 Dec, 2016 144.35 144.69 141.38 141.9 1.78 Million
01 Dec, 2016 140.03 144.05 140.01 143.47 2.57 Million
30 Nov, 2016 138.12 139.94 137.23 138.93 1.19 Million
29 Nov, 2016 135.97 137.61 134.03 136.95 623.7 Thousand
28 Nov, 2016 138.29 138.64 136.63 136.76 676 Thousand
25 Nov, 2016 138.05 139.04 137.99 139.04 254 Thousand
23 Nov, 2016 137.19 138.71 137.09 138.29 825 Thousand
22 Nov, 2016 137.75 138.18 136.64 137.82 744.6 Thousand