Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 142.35 142.67 139.92 141.37 557.9 Thousand
04 Jan, 2017 142.5 143.2 141.9 142.64 637.9 Thousand
03 Jan, 2017 142.2 144.25 140.83 142.55 1.11 Million
30 Dec, 2016 140.45 141.15 139.49 140.0 593.4 Thousand
29 Dec, 2016 140.87 141.55 139.72 140.26 429.3 Thousand
28 Dec, 2016 143.46 143.76 140.59 140.87 774.2 Thousand
27 Dec, 2016 142.84 143.5 142.66 143.27 355.4 Thousand
23 Dec, 2016 142.96 143.25 142.38 142.74 279.5 Thousand
22 Dec, 2016 142.36 143.39 142.06 142.8 990.8 Thousand
21 Dec, 2016 143.41 143.82 141.98 142.39 957.5 Thousand